Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.270 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	220.00	226.40	192.70	192.70	5,680	-27.20(-12.37%)
Jan 28, 2021	202.40	228.70	202.40	219.90	10,541	+19.50(+9.73%)
Jan 27, 2021	204.00	210.25	198.60	200.40	5,701	-2.90(-1.43%)
Jan 26, 2021	218.80	220.00	201.50	203.30	6,330	-15.00(-6.87%)
Jan 25, 2021	219.60	220.50	210.65	218.30	5,483	+1.20(+0.55%)
Jan 22, 2021	221.70	224.90	215.00	217.10	3,380	-5.50(-2.47%)
Jan 21, 2021	215.50	225.80	212.40	222.60	6,503	+7.70(+3.58%)
Jan 20, 2021	215.20	215.60	208.20	214.90	5,025	+0.20(+0.09%)
Jan 19, 2021	214.80	215.80	205.24	214.70	3,166	-1.20(-0.56%)
Jan 15, 2021	207.80	216.60	207.80	215.90	5,090	+9.10(+4.40%)
Jan 14, 2021	213.60	220.10	206.00	206.80	4,029	-6.30(-2.96%)
Jan 13, 2021	226.70	226.70	210.30	213.10	5,201	-10.20(-4.57%)
Jan 12, 2021	218.90	226.20	218.90	223.30	4,593	+4.40(+2.01%)
Jan 11, 2021	225.00	246.12	216.30	218.90	4,243	-6.40(-2.84%)
Jan 08, 2021	224.60	229.09	220.00	225.30	6,060	-5.00(-2.17%)
Jan 07, 2021	240.00	249.40	219.05	230.30	9,340	-9.60(-4.00%)
Jan 06, 2021	205.00	240.30	194.00	239.90	11,739	+34.90(+17.02%)
Jan 05, 2021	185.10	207.20	185.10	205.00	11,963	+20.30(+10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.