Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.270 -0.020 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.100 6.299 6.000 6.112 6,879 +0.11(+1.85%)
Jan 30, 2023 6.051 6.200 5.976 6.001 9,388 +0.05(+0.86%)
Jan 27, 2023 6.100 6.260 5.800 5.950 19,520 -0.28(-4.48%)
Jan 26, 2023 6.010 6.323 6.010 6.229 9,520 -0.06(-0.97%)
Jan 25, 2023 6.100 6.300 6.010 6.290 5,722 +0.10(+1.60%)
Jan 24, 2023 6.500 6.500 6.160 6.191 2,780 -0.11(-1.71%)
Jan 23, 2023 6.600 6.600 6.297 6.299 8,947 +0.11(+1.78%)
Jan 20, 2023 6.300 6.300 6.001 6.189 10,754 +0.13(+2.13%)
Jan 19, 2023 6.290 6.290 6.010 6.060 4,783 -0.32(-5.00%)
Jan 18, 2023 6.600 6.900 6.039 6.379 11,232 -0.22(-3.35%)
Jan 17, 2023 6.390 6.661 6.367 6.600 21,472 +0.27(+4.27%)
Jan 13, 2023 6.300 6.430 6.200 6.330 11,445 -0.07(-1.08%)
Jan 12, 2023 6.390 6.430 6.230 6.399 5,376 -0.00(-0.02%)
Jan 11, 2023 6.200 6.489 6.180 6.400 14,977 +0.25(+4.08%)
Jan 10, 2023 6.000 6.200 5.974 6.149 12,274 +0.05(+0.80%)
Jan 09, 2023 5.980 6.100 5.700 6.100 12,282 +0.38(+6.74%)
Jan 06, 2023 5.325 6.166 5.322 5.715 21,520 +0.12(+2.05%)
Jan 05, 2023 5.300 5.840 5.200 5.600 16,427 +0.45(+8.72%)
Jan 04, 2023 5.060 5.338 5.060 5.151 37,614 +0.14(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.