Indicators

Telos Corp (NQ: TLS )

4.530 +0.180 (+4.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.01	38.15	34.80	35.30	775,900	-1.33(-3.63%)
Jan 28, 2021	35.91	37.10	34.75	36.63	523,413	+0.82(+2.29%)
Jan 27, 2021	37.51	38.35	35.20	35.81	642,896	-2.70(-7.01%)
Jan 26, 2021	38.09	39.65	37.31	38.51	503,904	+0.26(+0.68%)
Jan 25, 2021	40.18	40.66	37.26	38.25	752,245	-1.58(-3.97%)
Jan 22, 2021	38.98	40.06	38.52	39.83	597,100	+0.45(+1.14%)
Jan 21, 2021	40.98	41.13	37.56	39.38	1,053,964	-0.83(-2.06%)
Jan 20, 2021	40.25	41.84	39.82	40.21	1,233,968	+0.51(+1.28%)
Jan 19, 2021	39.00	40.40	39.00	39.70	1,423,610	+1.94(+5.14%)
Jan 15, 2021	34.61	40.31	34.61	37.76	3,612,000	+3.27(+9.48%)
Jan 14, 2021	33.44	35.18	33.20	34.49	1,090,830	+1.38(+4.17%)
Jan 13, 2021	32.35	34.21	32.35	33.11	775,997	+0.77(+2.38%)
Jan 12, 2021	31.86	32.39	31.03	32.34	288,174	+0.82(+2.60%)
Jan 11, 2021	30.07	32.13	29.50	31.52	341,998	+1.05(+3.45%)
Jan 08, 2021	31.77	32.29	30.14	30.47	349,700	-1.34(-4.21%)
Jan 07, 2021	30.64	32.45	30.18	31.81	584,673	+0.75(+2.41%)
Jan 06, 2021	31.43	31.86	29.11	31.06	1,280,216	-1.01(-3.15%)
Jan 05, 2021	33.17	33.75	30.85	32.07	477,653	-1.20(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.