Indicators

Landsea Homes Corp (NQ: LSEA )

9.530 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.120	7.370	7.120	7.270	123,674	+0.21(+2.97%)
Jan 28, 2022	7.010	7.104	6.860	7.060	66,295	+0.10(+1.44%)
Jan 27, 2022	7.140	7.272	6.900	6.960	75,052	-0.22(-3.06%)
Jan 26, 2022	7.390	7.430	7.000	7.180	105,213	-0.13(-1.78%)
Jan 25, 2022	7.530	7.585	7.000	7.310	135,792	-0.29(-3.82%)
Jan 24, 2022	7.770	7.900	7.500	7.600	248,129	-0.23(-2.94%)
Jan 21, 2022	7.780	8.230	7.710	7.830	73,426	-0.03(-0.38%)
Jan 20, 2022	7.460	8.100	7.290	7.860	84,782	+0.49(+6.65%)
Jan 19, 2022	7.570	7.585	7.240	7.370	60,032	-0.13(-1.73%)
Jan 18, 2022	7.490	7.780	7.350	7.500	58,358	+0.05(+0.67%)
Jan 14, 2022				7.450	0	-0.28(-3.62%)
Jan 13, 2022	7.710	8.030	7.700	7.730	93,806	+0.06(+0.78%)
Jan 12, 2022	7.910	7.930	7.670	7.670	30,747	-0.24(-3.03%)
Jan 11, 2022	7.750	7.980	7.742	7.910	17,247	+0.14(+1.80%)
Jan 10, 2022	7.570	7.970	7.570	7.770	35,619	+0.02(+0.26%)
Jan 07, 2022	7.705	7.954	7.620	7.750	27,999	+0.00(+0.00%)
Jan 06, 2022	7.800	7.950	7.660	7.750	73,247	+0.00(+0.00%)
Jan 05, 2022	7.600	8.010	7.540	7.750	56,092	+0.20(+2.65%)
Jan 04, 2022	7.220	7.610	7.220	7.550	124,000	+0.39(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.