Indicators

Generations Bancorp NY Inc (NQ: GBNY )

10.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.11	80	+1.31(+13.37%)
Jan 30, 2024	10.25	10.30	9.600	9.800	6,729	-0.47(-4.58%)
Jan 29, 2024	11.62	11.62	10.27	10.27	12,491	-0.34(-3.20%)
Jan 26, 2024	11.26	11.26	10.35	10.61	34,353	-0.64(-5.69%)
Jan 25, 2024	11.25	11.25	11.25	11.25	467	+0.00(+0.00%)
Jan 23, 2024				11.25	108	+0.50(+4.65%)
Jan 22, 2024	10.55	10.75	10.50	10.75	1,287	+0.25(+2.38%)
Jan 19, 2024	10.47	10.50	10.39	10.50	4,752	+0.69(+7.08%)
Jan 18, 2024	10.27	10.49	9.806	9.806	1,053	-0.55(-5.33%)
Jan 16, 2024				10.36	78	+0.21(+2.05%)
Jan 12, 2024	10.24	10.24	10.00	10.15	1,160	-0.09(-0.88%)
Jan 11, 2024	10.36	10.36	10.24	10.24	405	+0.14(+1.39%)
Jan 10, 2024	10.29	10.29	10.10	10.10	367	-0.20(-1.98%)
Jan 09, 2024	10.25	10.30	10.25	10.30	605	+0.03(+0.33%)
Jan 05, 2024				10.27	87	-0.22(-2.09%)
Jan 04, 2024	10.25	10.49	10.25	10.49	1,055	-0.00(-0.00%)
Jan 03, 2024	10.25	10.49	10.25	10.49	1,319	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.