Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.670 +0.071 (+1.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.100	3.210	3.060	3.140	65,319	+0.12(+3.97%)
Jan 28, 2022	2.920	3.040	2.820	3.020	82,583	+0.05(+1.68%)
Jan 27, 2022	3.270	3.443	2.800	2.970	408,721	-0.25(-7.76%)
Jan 26, 2022	3.640	3.640	3.145	3.220	598,174	-0.33(-9.30%)
Jan 25, 2022	3.510	3.590	3.220	3.550	50,844	-0.03(-0.84%)
Jan 24, 2022	3.620	3.640	3.100	3.580	212,533	-0.10(-2.72%)
Jan 21, 2022	3.700	3.750	3.566	3.680	82,175	-0.08(-2.13%)
Jan 20, 2022	3.870	3.990	3.760	3.760	133,667	-0.13(-3.34%)
Jan 19, 2022	3.890	3.960	3.850	3.890	55,182	-0.10(-2.51%)
Jan 18, 2022	4.250	4.250	3.880	3.990	123,212	-0.10(-2.44%)
Jan 14, 2022				4.090	0	-0.02(-0.49%)
Jan 13, 2022	4.340	4.340	4.000	4.110	39,715	-0.10(-2.38%)
Jan 12, 2022	4.310	4.310	4.045	4.210	34,851	+0.05(+1.20%)
Jan 11, 2022	4.110	4.219	4.020	4.160	42,030	+0.02(+0.48%)
Jan 10, 2022	4.400	4.400	4.000	4.140	95,166	-0.20(-4.61%)
Jan 07, 2022	4.440	4.670	4.280	4.340	60,539	-0.31(-6.67%)
Jan 06, 2022	4.610	4.673	4.320	4.650	70,639	+0.04(+0.87%)
Jan 05, 2022	4.560	4.610	4.280	4.610	81,615	+0.05(+1.10%)
Jan 04, 2022	4.640	4.650	4.400	4.560	65,796	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.