Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	240.30	265.20		254.40	1,489	+10.80(+4.43%)
Jan 28, 2022	225.30	243.90	225.30	243.60	486	+15.90(+6.98%)
Jan 27, 2022	247.80	253.95	225.00	227.70	814	-21.00(-8.44%)
Jan 26, 2022	257.70	268.80	245.10	248.70	532	-8.10(-3.15%)
Jan 25, 2022	243.00	266.40	243.00	256.80	911	+3.60(+1.42%)
Jan 24, 2022	244.80	255.90	218.70	253.20	1,566	+1.80(+0.72%)
Jan 21, 2022	261.00	261.00	244.80	251.40	1,109	-7.50(-2.90%)
Jan 20, 2022	261.30	280.08	255.30	258.90	1,348	-4.80(-1.82%)
Jan 19, 2022	270.00	270.00	252.90	263.70	1,377	+0.30(+0.11%)
Jan 18, 2022	268.50	292.35	261.30	263.40	1,498	-9.60(-3.52%)
Jan 14, 2022				273.00	0	-9.60(-3.40%)
Jan 13, 2022	282.60	290.70	273.60	282.60	1,790	+4.50(+1.62%)
Jan 12, 2022	297.60	303.60	275.40	278.10	1,256	-11.40(-3.94%)
Jan 11, 2022	280.50	293.67	270.90	289.50	1,361	+10.50(+3.76%)
Jan 10, 2022	272.10	285.30	272.10	279.00	1,482	+3.90(+1.42%)
Jan 07, 2022	273.00	300.00	271.80	275.10	947	-2.10(-0.76%)
Jan 06, 2022	284.40	294.30	270.60	277.20	1,655	-5.40(-1.91%)
Jan 05, 2022	304.20	304.50	280.50	282.60	745	-19.20(-6.36%)
Jan 04, 2022	309.90	311.40	293.40	301.80	729	-12.30(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.