Indicators

Hut 8 Corp (NQ: HUT )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.850	1.980	1.840	1.930	9,219,370	+0.11(+6.04%)
Jan 30, 2023	1.900	2.001	1.810	1.820	11,131,024	-0.13(-6.67%)
Jan 27, 2023	1.870	2.040	1.827	1.950	9,434,373	+0.06(+3.45%)
Jan 26, 2023	1.990	2.030	1.880	1.885	7,745,196	+0.01(+0.80%)
Jan 25, 2023	1.870	1.930	1.690	1.870	11,830,441	-0.11(-5.56%)
Jan 24, 2023	1.940	2.050	1.910	1.980	8,530,580	+0.00(+0.00%)
Jan 23, 2023	1.970	2.120	1.865	1.980	17,885,816	+0.06(+3.13%)
Jan 20, 2023	1.660	1.930	1.570	1.920	17,970,226	+0.26(+15.66%)
Jan 19, 2023	1.450	1.690	1.430	1.660	11,301,657	+0.15(+9.93%)
Jan 18, 2023	1.880	1.900	1.490	1.510	19,384,588	-0.33(-17.93%)
Jan 17, 2023	1.830	1.890	1.690	1.840	14,717,888	+0.26(+16.46%)
Jan 13, 2023	1.390	1.590	1.353	1.580	15,332,981	+0.15(+10.49%)
Jan 12, 2023	1.280	1.440	1.150	1.430	14,466,057	+0.26(+22.22%)
Jan 11, 2023	1.220	1.260	1.120	1.170	7,771,971	-0.01(-0.85%)
Jan 10, 2023	1.080	1.180	1.030	1.180	6,511,836	+0.11(+10.28%)
Jan 09, 2023	0.9900	1.140	0.9790	1.070	5,721,914	+0.16(+16.97%)
Jan 06, 2023	0.9255	0.9398	0.8708	0.9148	2,491,153	+0.01(+1.08%)
Jan 05, 2023	0.9500	0.9500	0.8900	0.9050	2,664,903	-0.05(-5.65%)
Jan 04, 2023	0.8600	0.9638	0.8388	0.9592	5,355,415	+0.14(+17.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.