Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvrx Inc (NQ: CVRX )

9.110 -0.140 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.720 8.300 96,539 +0.62(+8.07%)
Jan 28, 2022 7.650 7.840 7.310 7.680 121,577 -0.02(-0.26%)
Jan 27, 2022 8.030 8.187 7.570 7.700 64,517 -0.27(-3.39%)
Jan 26, 2022 8.350 8.447 7.835 7.970 75,288 -0.21(-2.57%)
Jan 25, 2022 8.610 8.850 8.090 8.180 121,703 -0.62(-7.05%)
Jan 24, 2022 8.650 8.940 8.140 8.800 77,008 -0.07(-0.79%)
Jan 21, 2022 9.000 9.160 8.660 8.870 49,686 -0.11(-1.22%)
Jan 20, 2022 9.170 9.430 8.940 8.980 45,383 -0.03(-0.33%)
Jan 19, 2022 9.090 9.410 8.960 9.010 43,702 -0.07(-0.77%)
Jan 18, 2022 9.290 9.490 8.810 9.080 49,415 -0.39(-4.12%)
Jan 14, 2022 9.470 0 +0.22(+2.38%)
Jan 13, 2022 9.900 9.950 9.160 9.250 84,732 -0.73(-7.31%)
Jan 12, 2022 10.10 10.47 9.900 9.980 91,837 -0.30(-2.92%)
Jan 11, 2022 9.120 10.33 9.120 10.28 90,598 +1.01(+10.90%)
Jan 10, 2022 10.12 10.16 8.900 9.270 188,001 -1.26(-11.97%)
Jan 07, 2022 10.78 10.94 10.49 10.53 60,832 -0.37(-3.39%)
Jan 06, 2022 11.28 12.00 10.60 10.90 63,558 -0.46(-4.05%)
Jan 05, 2022 12.13 12.35 11.25 11.36 79,971 -0.85(-6.96%)
Jan 04, 2022 12.45 12.87 11.92 12.21 69,901 -0.16(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.