Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.410 -0.100 (-3.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.440 9.280 30,749 +0.32(+3.57%)
Jan 28, 2022 8.560 9.120 8.080 8.960 47,269 +0.16(+1.82%)
Jan 27, 2022 9.760 9.916 8.800 8.800 33,147 -0.56(-5.98%)
Jan 26, 2022 9.680 10.24 9.120 9.360 31,379 -0.08(-0.86%)
Jan 25, 2022 9.200 9.840 8.638 9.441 8,743 +0.08(+0.86%)
Jan 24, 2022 9.120 9.439 7.730 9.360 62,915 -0.16(-1.68%)
Jan 21, 2022 10.40 10.56 9.360 9.520 25,157 -0.56(-5.56%)
Jan 20, 2022 9.520 11.12 9.440 10.08 70,092 +0.64(+6.78%)
Jan 19, 2022 10.24 10.24 9.280 9.440 31,259 -0.24(-2.48%)
Jan 18, 2022 10.32 10.96 9.680 9.680 39,476 -0.48(-4.72%)
Jan 14, 2022 10.16 0 -0.64(-5.93%)
Jan 13, 2022 11.60 11.60 10.64 10.80 12,525 -0.56(-4.93%)
Jan 12, 2022 11.52 12.00 11.28 11.36 31,430 +0.16(+1.43%)
Jan 11, 2022 11.20 11.52 10.56 11.20 13,018 +0.16(+1.45%)
Jan 10, 2022 11.44 11.60 11.04 11.04 12,994 -0.48(-4.17%)
Jan 07, 2022 11.52 12.80 10.96 11.52 50,310 +0.00(+0.00%)
Jan 06, 2022 11.60 12.56 10.96 11.52 101,817 +0.08(+0.70%)
Jan 05, 2022 11.60 11.92 11.36 11.44 16,099 -0.16(-1.38%)
Jan 04, 2022 11.68 12.16 11.20 11.60 47,496 -0.32(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.