Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.84	21.07	16.62	21.07	1,698	+1.97(+10.30%)
Jan 30, 2023	18.00	19.20	16.00	19.10	1,471	+0.63(+3.42%)
Jan 27, 2023	17.20	18.47	15.20	18.47	1,257	+1.27(+7.40%)
Jan 26, 2023	17.84	17.84	15.97	17.20	693	+0.00(+0.00%)
Jan 25, 2023	16.00	17.36	15.62	17.20	273	+1.21(+7.58%)
Jan 24, 2023	16.80	16.82	15.99	15.99	186	+0.27(+1.73%)
Jan 23, 2023	17.64	17.64	15.20	15.72	394	-1.09(-6.47%)
Jan 20, 2023	15.58	17.08	12.70	16.80	2,728	+0.40(+2.44%)
Jan 19, 2023	14.64	16.40	14.64	16.40	230	+0.80(+5.13%)
Jan 18, 2023	16.00	16.44	14.28	15.60	396	-0.06(-0.38%)
Jan 17, 2023	16.75	16.80	14.64	15.66	1,556	-1.14(-6.76%)
Jan 13, 2023	14.40	17.55	14.00	16.80	1,677	+2.36(+16.38%)
Jan 12, 2023	12.33	15.16	12.04	14.44	1,645	+1.73(+13.60%)
Jan 11, 2023	14.92	14.92	12.36	12.71	1,317	-1.20(-8.65%)
Jan 10, 2023	12.75	14.72	12.12	13.91	3,620	+0.84(+6.43%)
Jan 09, 2023	15.11	15.60	12.40	13.07	2,319	-2.73(-17.27%)
Jan 06, 2023	17.84	17.84	12.02	15.80	2,774	-0.20(-1.23%)
Jan 05, 2023	13.20	16.80	12.60	16.00	937	+2.40(+17.65%)
Jan 04, 2023	12.00	13.90	11.60	13.60	460	+0.81(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.