Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				9.520	31	-0.15(-1.55%)
Jan 30, 2024	9.710	9.710	9.660	9.670	23,491	-0.02(-0.21%)
Jan 26, 2024				9.690	264	+0.06(+0.62%)
Jan 23, 2024				9.630	187	+0.07(+0.73%)
Jan 22, 2024	9.520	9.580	9.520	9.560	1,775	+0.01(+0.10%)
Jan 19, 2024	9.525	9.550	9.525	9.550	19,505	+0.00(+0.00%)
Jan 18, 2024	9.550	9.550	9.500	9.550	10,579	+0.00(+0.00%)
Jan 17, 2024	9.550	9.550	9.550	9.550	103	+0.06(+0.63%)
Jan 16, 2024	9.490	9.587	9.490	9.490	2,712	-0.06(-0.63%)
Jan 12, 2024	9.460	9.680	9.450	9.550	13,908	+0.10(+1.06%)
Jan 11, 2024	9.470	9.470	9.440	9.450	6,467	+0.04(+0.42%)
Jan 09, 2024				9.410	234	-0.02(-0.21%)
Jan 08, 2024	9.480	9.480	9.430	9.430	25,872	-0.03(-0.32%)
Jan 05, 2024	9.595	9.595	9.460	9.460	9,494	-0.05(-0.53%)
Jan 04, 2024	9.533	9.534	9.500	9.510	15,073	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.