Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NOVONIX Limited - American Depository Shares (NQ: NVX )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.500 1.550 1.460 1.460 18,056 -0.09(-5.81%)
Jan 30, 2024 1.670 1.670 1.500 1.550 29,391 -0.05(-3.13%)
Jan 29, 2024 1.570 1.600 1.510 1.600 45,412 +0.17(+11.76%)
Jan 26, 2024 1.430 1.470 1.430 1.432 15,963 -0.02(-1.26%)
Jan 25, 2024 1.450 1.470 1.440 1.450 24,980 +0.01(+0.69%)
Jan 24, 2024 1.470 1.470 1.440 1.440 7,672 -0.04(-2.70%)
Jan 23, 2024 1.450 1.530 1.440 1.480 33,183 +0.04(+2.78%)
Jan 22, 2024 1.570 1.570 1.410 1.440 48,103 -0.14(-8.86%)
Jan 19, 2024 1.590 1.633 1.560 1.580 18,377 -0.02(-1.25%)
Jan 18, 2024 1.640 1.640 1.550 1.600 38,211 -0.10(-5.88%)
Jan 17, 2024 1.700 1.700 1.620 1.700 17,667 +0.00(+0.00%)
Jan 16, 2024 1.700 1.706 1.670 1.700 28,027 +0.00(+0.29%)
Jan 12, 2024 1.730 1.740 1.690 1.695 37,032 -0.01(-0.88%)
Jan 11, 2024 1.770 1.780 1.710 1.710 32,740 -0.06(-3.17%)
Jan 10, 2024 1.790 1.879 1.766 1.766 43,563 -0.05(-2.97%)
Jan 09, 2024 1.790 1.850 1.780 1.820 26,321 -0.02(-1.09%)
Jan 08, 2024 1.800 1.850 1.770 1.840 32,769 -0.02(-1.08%)
Jan 05, 2024 1.950 1.950 1.825 1.860 8,975 -0.03(-1.59%)
Jan 04, 2024 1.910 1.928 1.860 1.890 25,745 -0.01(-0.53%)
Jan 03, 2024 1.920 1.935 1.860 1.900 30,204 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.