Indicators

Invesco NASDAQ Future Gen 200 ETF (NQ: QQQS )

25.77 -0.29 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.09	30.59	30.09	30.59	3,802	+0.73(+2.46%)
Jan 30, 2023	30.39	30.39	29.86	29.86	3,792	-0.65(-2.12%)
Jan 27, 2023	30.40	30.70	30.30	30.51	3,250	+0.12(+0.40%)
Jan 26, 2023	30.33	30.38	30.26	30.38	1,694	+0.08(+0.27%)
Jan 25, 2023	29.86	30.30	29.66	30.30	10,425	+0.05(+0.18%)
Jan 24, 2023	30.26	30.48	30.22	30.25	4,380	-0.13(-0.42%)
Jan 23, 2023	30.18	30.42	30.18	30.38	2,823	+0.48(+1.62%)
Jan 20, 2023	29.42	29.89	29.25	29.89	1,869	+0.78(+2.68%)
Jan 19, 2023	29.47	29.47	29.11	29.11	818	-0.44(-1.51%)
Jan 18, 2023	30.39	30.39	29.56	29.56	9,507	-0.39(-1.30%)
Jan 17, 2023	30.23	30.23	29.88	29.95	7,151	-0.17(-0.58%)
Jan 13, 2023	29.61	30.12	29.61	30.12	2,682	+0.35(+1.16%)
Jan 12, 2023	28.95	29.77	28.93	29.77	1,861	+0.63(+2.18%)
Jan 11, 2023	29.10	29.14	29.04	29.14	1,685	+0.27(+0.93%)
Jan 10, 2023	28.80	28.87	28.80	28.87	644	+0.59(+2.10%)
Jan 09, 2023	28.44	28.63	28.28	28.28	2,186	+0.38(+1.38%)
Jan 06, 2023	27.89	27.89	27.89	27.89	194	+0.65(+2.37%)
Jan 05, 2023	27.32	27.33	27.20	27.25	2,299	-0.15(-0.54%)
Jan 04, 2023	27.37	27.50	27.37	27.39	1,360	+0.71(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.