Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Battery Technology Company - Common Stock (NQ: ABAT )

1.380 +0.030 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.800 2.810 2.650 2.700 571,135 -0.10(-3.57%)
Jan 30, 2024 2.900 2.900 2.650 2.800 754,740 -0.09(-3.11%)
Jan 29, 2024 2.900 2.990 2.750 2.890 520,856 +0.05(+1.76%)
Jan 26, 2024 2.750 2.910 2.707 2.840 358,377 +0.06(+2.16%)
Jan 25, 2024 2.700 2.780 2.500 2.780 776,967 +0.07(+2.58%)
Jan 24, 2024 2.830 3.130 2.680 2.710 974,902 -0.10(-3.56%)
Jan 23, 2024 2.930 2.960 2.560 2.810 1,231,818 -0.04(-1.40%)
Jan 22, 2024 2.620 2.870 2.510 2.850 941,111 +0.25(+9.40%)
Jan 19, 2024 2.970 2.970 2.600 2.605 729,065 -0.37(-12.29%)
Jan 18, 2024 2.880 3.370 2.520 2.970 1,558,356 +0.28(+10.41%)
Jan 17, 2024 3.250 3.280 2.330 2.690 2,774,267 -0.59(-17.99%)
Jan 16, 2024 3.500 3.560 3.260 3.280 676,601 -0.28(-7.87%)
Jan 12, 2024 3.650 3.710 3.480 3.560 634,783 -0.06(-1.66%)
Jan 11, 2024 3.900 3.925 3.600 3.620 471,467 -0.28(-7.18%)
Jan 10, 2024 4.060 4.100 3.850 3.900 545,700 -0.19(-4.65%)
Jan 09, 2024 4.090 4.150 3.990 4.090 325,388 -0.03(-0.73%)
Jan 08, 2024 4.150 4.170 3.980 4.120 350,337 -0.03(-0.72%)
Jan 05, 2024 4.380 4.380 4.010 4.150 564,550 -0.10(-2.35%)
Jan 04, 2024 4.250 4.330 4.110 4.250 427,402 +0.02(+0.47%)
Jan 03, 2024 4.490 4.515 4.200 4.230 253,610 -0.17(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.