Indicators

Solaredge Tech (NQ: SEDG )

49.78 -3.05 (-5.76%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	305.27	311.00	281.86	288.33	1,387,000	-21.41(-6.91%)
Jan 28, 2021	291.02	311.35	286.36	309.74	1,208,474	+24.23(+8.49%)
Jan 27, 2021	280.05	299.75	266.01	285.51	1,494,711	-11.17(-3.76%)
Jan 26, 2021	312.02	317.52	293.18	296.68	1,360,095	-13.44(-4.33%)
Jan 25, 2021	323.50	331.50	303.63	310.12	1,322,803	-11.00(-3.43%)
Jan 22, 2021	309.01	321.75	307.00	321.12	1,201,800	+3.94(+1.24%)
Jan 21, 2021	312.75	317.80	302.11	317.18	2,501,770	+20.00(+6.73%)
Jan 20, 2021	303.11	312.39	295.96	297.18	1,662,304	+2.13(+0.72%)
Jan 19, 2021	296.69	301.00	291.12	295.05	2,328,167	+12.79(+4.53%)
Jan 15, 2021	329.56	330.93	281.83	282.26	3,579,300	-53.14(-15.84%)
Jan 14, 2021	340.00	350.99	334.52	335.40	916,249	+0.00(+0.00%)
Jan 13, 2021	348.30	351.05	331.03	335.40	1,142,807	-10.90(-3.15%)
Jan 12, 2021	360.33	361.50	343.15	346.30	818,647	-5.75(-1.63%)
Jan 11, 2021	343.90	356.66	337.00	352.05	802,522	-4.06(-1.14%)
Jan 08, 2021	374.10	377.00	348.58	356.11	1,331,300	-9.86(-2.69%)
Jan 07, 2021	360.00	371.54	350.44	365.97	1,615,861	+17.84(+5.12%)
Jan 06, 2021	332.09	375.00	328.77	348.13	3,143,078	+31.32(+9.89%)
Jan 05, 2021	306.61	323.00	305.00	316.81	857,628	+5.46(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.