Indicators

Lemaitre Vascular (NQ: LMAT )

79.39 +0.51 (+0.65%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.086	7.249	6.895	7.204	55,725	+0.04(+0.51%)
Jan 29, 2015	7.068	7.204	7.031	7.167	66,871	+0.01(+0.13%)
Jan 28, 2015	7.059	7.204	6.941	7.158	31,187	+0.09(+1.28%)
Jan 27, 2015	6.895	7.149	6.877	7.068	6,867	+0.08(+1.17%)
Jan 26, 2015	7.049	7.158	6.877	6.986	30,344	-0.08(-1.15%)
Jan 23, 2015	6.823	7.068	6.670	7.068	22,862	+0.27(+4.00%)
Jan 22, 2015	6.678	6.932	6.678	6.796	7,605	+0.10(+1.56%)
Jan 21, 2015	6.750	6.886	6.692	6.692	8,934	-0.27(-3.84%)
Jan 20, 2015	7.022	7.022	6.660	6.959	16,063	+0.07(+0.96%)
Jan 16, 2015	6.914	6.914	6.832	6.893	2,474	+0.11(+1.56%)
Jan 15, 2015	6.868	6.986	6.732	6.787	7,083	-0.07(-1.06%)
Jan 14, 2015	6.832	6.923	6.705	6.859	13,221	+0.03(+0.40%)
Jan 13, 2015	6.941	6.968	6.714	6.832	34,110	-0.15(-2.20%)
Jan 12, 2015	7.022	7.022	6.687	6.986	6,470	+0.00(+0.00%)
Jan 09, 2015	6.850	6.995	6.850	6.986	2,160	+0.25(+3.77%)
Jan 08, 2015	6.660	6.832	6.597	6.732	71,262	+0.06(+0.95%)
Jan 07, 2015	6.624	6.796	6.533	6.669	31,567	+0.06(+0.96%)
Jan 06, 2015	6.741	6.977	6.578	6.605	99,443	-0.39(-5.57%)
Jan 05, 2015	7.095	7.095	6.814	6.995	23,114	-0.09(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.