Indicators

Seres Therapeutics Inc (NQ: MCRB )

1.000 +0.030 (+3.09%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.60	27.73	24.36	26.93	307,847	+2.35(+9.56%)
Jan 28, 2016	25.42	25.91	24.16	24.58	232,202	-0.34(-1.36%)
Jan 27, 2016	25.00	25.96	24.28	24.92	153,567	+0.15(+0.61%)
Jan 26, 2016	24.84	25.47	23.07	24.77	320,194	+0.19(+0.77%)
Jan 25, 2016	25.39	26.55	24.13	24.58	315,767	-0.30(-1.21%)
Jan 22, 2016	25.29	25.67	24.02	24.88	141,446	+0.54(+2.22%)
Jan 21, 2016	26.66	26.86	22.76	24.34	253,858	-1.14(-4.47%)
Jan 20, 2016	25.40	26.95	23.54	25.48	471,636	-0.25(-0.97%)
Jan 19, 2016	29.03	30.35	25.11	25.73	480,915	-3.60(-12.27%)
Jan 15, 2016	30.18	29.33	29.33	29.33	406,100	-2.27(-7.18%)
Jan 14, 2016	28.50	32.59	27.30	31.60	555,944	+3.38(+11.98%)
Jan 13, 2016	31.30	31.56	28.02	28.22	307,042	-3.11(-9.93%)
Jan 12, 2016	30.83	31.79	29.62	31.33	191,270	+1.05(+3.47%)
Jan 11, 2016	31.40	33.81	29.18	30.28	685,861	+0.24(+0.80%)
Jan 08, 2016	30.71	31.11	29.59	30.04	165,516	-0.51(-1.67%)
Jan 07, 2016	32.20	32.62	30.20	30.55	166,791	-2.22(-6.77%)
Jan 06, 2016	33.87	34.07	32.55	32.77	116,947	-1.70(-4.93%)
Jan 05, 2016	34.28	34.70	33.25	34.47	147,769	+0.37(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.