Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.12 +0.03 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.98	102.99	102.98	102.98	2,484,843	+0.01(+0.01%)
Jan 30, 2023	102.97	102.97	102.96	102.97	1,645,942	+0.01(+0.01%)
Jan 27, 2023	102.95	102.96	102.95	102.96	2,880,288	+0.01(+0.01%)
Jan 26, 2023	102.95	102.95	102.94	102.95	2,788,634	+0.03(+0.03%)
Jan 25, 2023	102.90	102.92	102.90	102.92	2,510,699	+0.04(+0.04%)
Jan 24, 2023	102.89	102.89	102.89	102.89	1,603,036	+0.01(+0.01%)
Jan 23, 2023	102.88	102.89	102.87	102.88	3,237,553	+0.00(+0.00%)
Jan 20, 2023	102.86	102.88	102.86	102.88	2,842,825	+0.02(+0.02%)
Jan 19, 2023	102.87	102.87	102.86	102.86	1,897,300	+0.03(+0.03%)
Jan 18, 2023	102.82	102.84	102.82	102.83	1,692,389	+0.01(+0.01%)
Jan 17, 2023	102.80	102.82	102.80	102.82	3,479,804	+0.03(+0.03%)
Jan 13, 2023	102.80	102.80	102.79	102.79	1,642,416	+0.00(+0.00%)
Jan 12, 2023	102.78	102.79	102.78	102.79	2,832,972	+0.06(+0.05%)
Jan 11, 2023	102.72	102.73	102.72	102.73	3,085,618	+0.03(+0.03%)
Jan 10, 2023	102.72	102.72	102.70	102.71	5,076,686	-0.01(-0.01%)
Jan 09, 2023	102.72	102.72	102.70	102.72	2,448,452	+0.01(+0.01%)
Jan 06, 2023	102.69	102.71	102.69	102.71	2,864,804	+0.02(+0.02%)
Jan 05, 2023	102.68	102.69	102.68	102.69	2,077,294	+0.02(+0.02%)
Jan 04, 2023	102.67	102.67	102.66	102.67	2,636,673	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.