Indicators

Cytomx Thera (NQ: CTMX )

1.880 +0.010 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.30	11.75	11.11	11.62	66,831	+0.29(+2.56%)
Jan 30, 2017	11.86	11.86	11.14	11.33	721,655	-0.67(-5.58%)
Jan 27, 2017	11.89	12.03	11.61	12.00	44,590	+0.36(+3.09%)
Jan 26, 2017	12.02	12.19	11.62	11.64	50,288	-0.30(-2.51%)
Jan 25, 2017	11.77	12.03	11.62	11.94	92,651	+0.31(+2.67%)
Jan 24, 2017	11.58	11.75	11.42	11.63	575,498	+0.06(+0.52%)
Jan 23, 2017	11.50	11.67	11.32	11.57	180,301	+0.07(+0.61%)
Jan 20, 2017	11.46	11.64	11.40	11.50	360,005	+0.00(+0.00%)
Jan 19, 2017	11.40	11.64	11.32	11.50	110,994	+0.05(+0.44%)
Jan 18, 2017	11.52	11.60	11.29	11.45	108,493	+0.03(+0.26%)
Jan 17, 2017	11.61	11.73	11.20	11.42	142,892	-0.17(-1.47%)
Jan 13, 2017		11.59	11.59	11.59	0	+0.15(+1.31%)
Jan 12, 2017	11.59	11.59	10.63	11.44	87,939	+0.31(+2.79%)
Jan 11, 2017	11.43	11.69	10.85	11.13	88,053	-0.23(-2.02%)
Jan 10, 2017	12.44	12.44	11.05	11.36	46,031	+0.14(+1.25%)
Jan 09, 2017	11.04	11.91	10.96	11.22	37,917	+0.09(+0.81%)
Jan 06, 2017	11.04	11.30	10.77	11.13	61,402	+0.13(+1.18%)
Jan 05, 2017	11.37	11.57	10.94	11.00	48,188	-0.36(-3.17%)
Jan 04, 2017	10.75	11.58	10.66	11.36	110,268	+0.65(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.