Indicators

Cytomx Thera (NQ: CTMX )

1.750 -0.080 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.370	4.600		4.600	682,490	+0.20(+4.55%)
Jan 28, 2022	4.180	4.400	4.150	4.400	888,559	+0.22(+5.26%)
Jan 27, 2022	4.390	4.420	4.180	4.180	696,358	-0.18(-4.13%)
Jan 26, 2022	4.400	4.630	4.320	4.360	570,773	-0.01(-0.23%)
Jan 25, 2022	4.240	4.410	4.170	4.370	658,614	-0.02(-0.46%)
Jan 24, 2022	4.230	4.420	4.040	4.390	1,122,303	+0.10(+2.33%)
Jan 21, 2022	4.120	4.380	4.100	4.290	952,320	+0.13(+3.12%)
Jan 20, 2022	4.235	4.325	4.091	4.160	930,833	+0.08(+1.96%)
Jan 19, 2022	3.870	4.160	3.830	4.080	1,055,077	+0.25(+6.53%)
Jan 18, 2022	4.180	4.280	3.830	3.830	1,170,206	-0.12(-3.04%)
Jan 14, 2022				3.950	0	+0.21(+5.61%)
Jan 13, 2022	3.770	3.870	3.680	3.740	716,738	-0.02(-0.53%)
Jan 12, 2022	4.020	4.020	3.750	3.760	668,321	-0.22(-5.53%)
Jan 11, 2022	3.920	4.080	3.860	3.980	747,974	+0.05(+1.27%)
Jan 10, 2022	3.860	3.930	3.730	3.930	696,788	+0.04(+1.03%)
Jan 07, 2022	4.100	4.145	3.865	3.890	667,266	-0.23(-5.58%)
Jan 06, 2022	3.970	4.155	3.895	4.120	895,708	+0.13(+3.26%)
Jan 05, 2022	4.250	4.310	3.990	3.990	784,579	-0.20(-4.77%)
Jan 04, 2022	4.590	4.640	4.180	4.190	1,063,537	-0.30(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.