Indicators

CME Group (NQ: CME )

201.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.23	93.32	92.18	92.86	2,929,742	+0.49(+0.53%)
Jan 30, 2017	91.90	92.45	91.41	92.36	1,559,784	+0.10(+0.11%)
Jan 27, 2017	92.63	92.65	91.94	92.26	1,388,893	-0.33(-0.36%)
Jan 26, 2017	92.03	92.86	91.29	92.59	1,920,275	+0.45(+0.49%)
Jan 25, 2017	90.67	92.30	90.33	92.14	2,460,450	+2.08(+2.31%)
Jan 24, 2017	89.26	90.24	89.26	90.06	1,365,804	+0.92(+1.03%)
Jan 23, 2017	89.19	89.71	88.72	89.14	1,043,387	-0.32(-0.36%)
Jan 20, 2017	89.44	89.67	88.79	89.47	1,533,301	+0.23(+0.26%)
Jan 19, 2017	89.89	90.03	88.94	89.24	1,554,077	-0.68(-0.76%)
Jan 18, 2017	89.04	89.99	88.20	89.92	1,889,514	+1.20(+1.35%)
Jan 17, 2017	89.60	89.60	88.58	88.72	1,562,177	-0.90(-1.01%)
Jan 13, 2017		89.63	89.63	89.63	0	+0.34(+0.38%)
Jan 12, 2017	88.77	89.42	87.35	89.29	1,621,600	+0.41(+0.46%)
Jan 11, 2017	89.22	89.41	87.86	88.88	2,920,405	-0.31(-0.34%)
Jan 10, 2017	89.67	89.67	88.73	89.19	1,384,655	-0.02(-0.03%)
Jan 09, 2017	89.55	89.94	89.18	89.21	1,255,885	-0.66(-0.73%)
Jan 06, 2017	89.01	89.97	88.81	89.87	1,603,153	+0.97(+1.10%)
Jan 05, 2017	88.58	89.66	88.12	88.90	2,202,979	+0.31(+0.35%)
Jan 04, 2017	88.06	89.31	87.93	88.59	3,130,551	+0.86(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.