Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 13050 13410 12240 12870 94 -360.00(-2.72%)
Jan 30, 2017 13950 14220 13050 13230 81 -810.00(-5.77%)
Jan 27, 2017 14040 14400 13140 14040 83 +0.00(+0.00%)
Jan 26, 2017 13950 14760 13680 14040 94 -360.00(-2.50%)
Jan 25, 2017 16380 16920 14040 14400 412 -810.00(-5.33%)
Jan 24, 2017 13050 15210 12960 15210 237 +2340.00(+18.18%)
Jan 23, 2017 14130 14130 12600 12870 128 -1080.00(-7.74%)
Jan 20, 2017 14850 14850 13680 13950 151 -900.00(-6.06%)
Jan 19, 2017 16200 16470 14040 14850 647 +1260.00(+9.27%)
Jan 18, 2017 16020 16380 13230 13590 466 -2880.00(-17.49%)
Jan 17, 2017 18810 18810 15300 16470 667 -2340.00(-12.44%)
Jan 13, 2017 18810 18810 18810 0 -360.00(-1.88%)
Jan 12, 2017 20160 21645 18000 19170 861 -5220.00(-21.40%)
Jan 11, 2017 25740 30510 18900 24390 7,000 +8100.00(+49.72%)
Jan 10, 2017 9270 16829 9270 16290 2,566 +7110.00(+77.45%)
Jan 09, 2017 8550 9450 8550 9180 178 +630.00(+7.37%)
Jan 06, 2017 8280 8640 8131 8550 33 +450.00(+5.56%)
Jan 05, 2017 7515 8100 7470 8100 27 +630.00(+8.43%)
Jan 04, 2017 7605 7605 7200 7470 11 -90.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.