Indicators

Titan Machinery Inc (NQ: TITN )

17.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.47	14.19	13.45	14.13	156,532	+0.53(+3.90%)
Jan 29, 2015	13.04	13.72	13.04	13.60	98,630	+0.60(+4.62%)
Jan 28, 2015	13.50	13.50	12.89	13.00	75,284	-0.40(-2.99%)
Jan 27, 2015	13.09	13.81	12.87	13.40	110,957	+0.10(+0.75%)
Jan 26, 2015	13.36	13.36	13.17	13.30	46,397	-0.03(-0.23%)
Jan 23, 2015	13.30	13.43	13.03	13.33	47,463	+0.03(+0.23%)
Jan 22, 2015	12.96	13.40	12.82	13.30	79,941	+0.39(+3.02%)
Jan 21, 2015	13.22	13.36	12.79	12.91	60,080	-0.33(-2.49%)
Jan 20, 2015	13.30	13.48	13.13	13.24	95,319	-0.05(-0.38%)
Jan 16, 2015	12.80	13.34	12.74	13.29	101,998	+0.44(+3.42%)
Jan 15, 2015	12.67	12.89	12.23	12.85	112,612	+0.23(+1.82%)
Jan 14, 2015	12.17	13.01	12.10	12.62	118,131	+0.28(+2.27%)
Jan 13, 2015	12.25	12.62	12.10	12.34	141,996	+0.08(+0.65%)
Jan 12, 2015	12.41	12.50	12.11	12.26	140,130	-0.14(-1.13%)
Jan 09, 2015	12.45	12.53	12.24	12.40	120,329	-0.06(-0.48%)
Jan 08, 2015	12.49	12.60	12.26	12.46	142,417	+0.02(+0.16%)
Jan 07, 2015	12.72	12.72	12.22	12.44	110,393	-0.22(-1.74%)
Jan 06, 2015	13.57	13.57	12.51	12.66	195,711	-0.92(-6.77%)
Jan 05, 2015	13.72	14.03	13.45	13.58	73,066	-0.26(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.