Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.60 -0.90 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.94	22.36	20.94	22.22	6,271	-0.05(-0.22%)
Jan 30, 2018	22.16	22.29	20.99	22.27	21,945	+0.48(+2.21%)
Jan 29, 2018	21.16	21.79	16.93	21.79	10,755	+0.79(+3.75%)
Jan 26, 2018	19.87	21.01	19.72	21.00	7,491	+0.99(+4.95%)
Jan 25, 2018	19.25	20.59	19.25	20.01	661	+1.17(+6.19%)
Jan 24, 2018	19.43	19.71	18.79	18.84	3,214	+0.05(+0.26%)
Jan 23, 2018	19.52	19.52	17.93	18.79	12,485	-0.73(-3.75%)
Jan 22, 2018	19.52	19.52	19.52	19.52	438	+0.00(+0.00%)
Jan 19, 2018	19.28	19.52	19.06	19.52	7,921	+0.26(+1.34%)
Jan 18, 2018	19.33	19.40	19.25	19.27	9,982	-0.07(-0.38%)
Jan 16, 2018		19.34	19.34	19.34	51	+0.11(+0.56%)
Jan 12, 2018		19.23	19.23	19.23	0	+0.04(+0.20%)
Jan 11, 2018	19.19	19.19	19.19	19.19	454	-0.09(-0.46%)
Jan 08, 2018		19.28	19.28	19.28	72	-0.12(-0.60%)
Jan 05, 2018	19.04	19.51	19.04	19.40	11,893	+0.17(+0.86%)
Jan 04, 2018	18.98	19.46	18.98	19.23	1,557	+0.44(+2.34%)
Jan 03, 2018	18.46	19.47	18.46	18.79	9,120	+0.33(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.