Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

46.13 +0.53 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.77	21.77	20.51	21.56	40,154	-0.22(-1.03%)
Jan 28, 2021	23.35	23.35	21.78	21.78	22,754	-1.20(-5.23%)
Jan 27, 2021	23.63	24.88	22.41	22.98	66,054	-1.43(-5.84%)
Jan 26, 2021	22.83	24.84	22.83	24.41	42,159	+0.45(+1.87%)
Jan 25, 2021	24.02	26.15	23.17	23.96	47,392	-0.55(-2.23%)
Jan 22, 2021	22.84	24.50	22.22	24.50	77,235	+1.46(+6.36%)
Jan 21, 2021	21.23	23.17	21.23	23.04	43,395	+0.24(+1.07%)
Jan 20, 2021	23.00	23.14	21.45	22.80	30,872	+0.67(+3.05%)
Jan 19, 2021	22.46	22.91	21.59	22.12	64,511	+0.16(+0.71%)
Jan 15, 2021	19.92	22.56	18.88	21.97	37,081	+1.50(+7.35%)
Jan 14, 2021	20.89	21.08	20.03	20.46	29,102	-0.33(-1.60%)
Jan 13, 2021	22.36	22.36	20.69	20.79	21,664	-0.73(-3.40%)
Jan 12, 2021	20.61	23.20	20.59	21.53	16,966	+0.31(+1.47%)
Jan 11, 2021	20.82	23.57	20.77	21.21	27,048	-0.14(-0.64%)
Jan 08, 2021	20.62	21.48	19.93	21.35	33,905	+0.79(+3.85%)
Jan 07, 2021	20.38	21.13	20.38	20.56	13,679	+0.31(+1.54%)
Jan 06, 2021	19.24	21.38	19.24	20.25	14,000	+1.50(+8.02%)
Jan 05, 2021	18.45	19.22	18.45	18.74	9,486	+0.49(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.