Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

46.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.79	45.81	44.58	45.76	21,054	+1.82(+4.14%)
Jan 30, 2023	43.55	44.87	43.41	43.94	13,024	+0.67(+1.55%)
Jan 27, 2023	43.08	43.71	43.02	43.27	67,039	+0.01(+0.02%)
Jan 26, 2023	44.29	44.81	42.19	43.27	90,419	-0.74(-1.68%)
Jan 25, 2023	41.24	45.25	41.11	44.00	107,054	+3.43(+8.46%)
Jan 24, 2023	40.17	40.76	40.12	40.57	6,610	+0.04(+0.10%)
Jan 23, 2023	40.50	40.65	40.21	40.53	16,116	-0.12(-0.29%)
Jan 20, 2023	40.30	40.66	39.92	40.65	14,042	+0.70(+1.75%)
Jan 19, 2023	39.87	40.11	39.87	39.95	12,754	-0.08(-0.20%)
Jan 18, 2023	40.81	40.91	39.81	40.03	24,078	-0.89(-2.19%)
Jan 17, 2023	41.98	41.98	40.76	40.92	30,934	-1.05(-2.51%)
Jan 13, 2023	40.86	42.28	40.86	41.98	10,211	+0.81(+1.96%)
Jan 12, 2023	40.64	41.36	40.36	41.17	13,600	+0.82(+2.02%)
Jan 11, 2023	40.35	40.56	39.82	40.35	20,478	+0.00(+0.00%)
Jan 10, 2023	40.33	40.91	40.29	40.35	18,365	-0.30(-0.73%)
Jan 09, 2023	41.07	41.07	40.36	40.65	12,245	-0.61(-1.48%)
Jan 06, 2023	40.57	41.27	39.99	41.26	13,435	+1.19(+2.97%)
Jan 05, 2023	41.45	41.54	40.04	40.07	26,763	-1.56(-3.76%)
Jan 04, 2023	42.05	43.12	41.62	41.63	32,981	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.