Indicators

Synlogic Inc (NQ: SYBX )

1.600 +0.020 (+1.27%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.490	3.740	3.450	3.710	322,100	+0.22(+6.30%)
Jan 28, 2021	3.740	3.840	3.450	3.490	703,382	-0.29(-7.67%)
Jan 27, 2021	4.000	4.100	3.700	3.780	593,593	-0.25(-6.20%)
Jan 26, 2021	3.990	4.090	3.990	4.030	321,476	-0.06(-1.47%)
Jan 25, 2021	4.050	4.140	3.980	4.090	491,353	+0.00(+0.00%)
Jan 22, 2021	4.150	4.250	3.950	4.090	520,600	-0.18(-4.22%)
Jan 21, 2021	3.890	4.300	3.750	4.270	1,014,995	+0.43(+11.20%)
Jan 20, 2021	3.850	3.900	3.550	3.840	846,703	+0.03(+0.79%)
Jan 19, 2021	3.510	3.860	3.500	3.810	1,230,638	+0.29(+8.24%)
Jan 15, 2021	3.300	3.565	3.160	3.520	1,551,300	+0.26(+7.98%)
Jan 14, 2021	3.070	3.300	2.950	3.260	2,326,340	+0.08(+2.52%)
Jan 13, 2021	2.990	3.740	2.810	3.180	37,671,760	+0.78(+32.50%)
Jan 12, 2021	2.430	2.480	2.370	2.400	525,538	-0.01(-0.41%)
Jan 11, 2021	2.400	2.430	2.340	2.410	197,696	+0.04(+1.69%)
Jan 08, 2021	2.310	2.440	2.300	2.370	395,400	-0.01(-0.42%)
Jan 07, 2021	2.250	2.380	2.250	2.380	505,056	+0.13(+5.78%)
Jan 06, 2021	2.290	2.365	2.230	2.250	536,492	+0.01(+0.45%)
Jan 05, 2021	2.250	2.300	2.190	2.240	630,223	+0.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.