Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.845 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.53	19.90	19.29	19.37	410,589	-0.29(-1.49%)
Jan 28, 2021	19.91	20.25	19.65	19.66	281,201	-0.28(-1.42%)
Jan 27, 2021	20.28	20.49	19.88	19.95	383,277	-0.70(-3.41%)
Jan 26, 2021	20.81	20.87	20.27	20.65	709,672	-0.05(-0.22%)
Jan 25, 2021	20.18	20.73	20.02	20.70	308,705	+0.39(+1.93%)
Jan 22, 2021	19.65	20.36	19.56	20.30	380,260	+0.16(+0.82%)
Jan 21, 2021	20.44	20.44	19.94	20.14	411,048	-0.28(-1.37%)
Jan 20, 2021	20.11	20.57	20.07	20.42	330,868	+0.31(+1.52%)
Jan 19, 2021	20.77	20.77	19.98	20.11	319,676	+0.04(+0.18%)
Jan 15, 2021	19.98	20.27	19.79	20.08	339,166	+0.06(+0.31%)
Jan 14, 2021	20.42	20.47	20.01	20.01	331,977	-0.23(-1.16%)
Jan 13, 2021	19.99	20.32	19.83	20.25	162,986	+0.32(+1.63%)
Jan 12, 2021	19.80	20.06	19.61	19.92	217,370	+0.14(+0.73%)
Jan 11, 2021	19.99	20.25	19.63	19.78	244,553	-0.26(-1.30%)
Jan 08, 2021	20.23	20.41	19.99	20.04	345,278	-0.11(-0.54%)
Jan 07, 2021	20.60	20.60	19.92	20.15	283,799	-0.28(-1.37%)
Jan 06, 2021	20.53	20.99	20.24	20.43	639,118	+0.10(+0.49%)
Jan 05, 2021	20.35	20.62	20.25	20.33	268,263	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.