Indicators

Sesen Bio Inc (NQ: SESN )

0.6288 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2981			0.3155	4,107,397	+0.02(+5.87%)
Jan 28, 2022	0.2902	0.2980	0.2811	0.2980	4,380,428	+0.00(+0.69%)
Jan 27, 2022	0.3107	0.3194	0.2900	0.2960	3,245,150	-0.01(-3.87%)
Jan 26, 2022	0.3194	0.3236	0.3037	0.3079	4,434,104	-0.01(-2.94%)
Jan 25, 2022	0.2981	0.3194	0.2965	0.3172	3,517,164	+0.01(+1.62%)
Jan 24, 2022	0.2981	0.3152	0.2846	0.3122	8,037,874	+0.01(+3.81%)
Jan 21, 2022	0.3024	0.3107	0.2981	0.3007	4,999,495	-0.01(-1.79%)
Jan 20, 2022	0.3045	0.3194	0.3024	0.3062	4,160,094	+0.00(+1.21%)
Jan 19, 2022	0.3194	0.3194	0.3024	0.3026	3,982,617	-0.01(-4.00%)
Jan 18, 2022	0.3322	0.3340	0.3152	0.3152	4,744,697	-0.02(-5.95%)
Jan 14, 2022				0.3351	0	+0.01(+2.18%)
Jan 13, 2022	0.3407	0.3419	0.3279	0.3279	4,927,930	-0.01(-3.75%)
Jan 12, 2022	0.3492	0.3535	0.3407	0.3407	4,694,854	-0.01(-2.36%)
Jan 11, 2022	0.3450	0.3611	0.3450	0.3489	3,485,174	-0.00(-0.09%)
Jan 10, 2022	0.3492	0.3529	0.3399	0.3492	5,308,046	-0.00(-1.05%)
Jan 07, 2022	0.3450	0.3620	0.3450	0.3529	4,187,024	-0.00(-1.26%)
Jan 06, 2022	0.3470	0.3592	0.3386	0.3574	6,069,444	+0.01(+2.33%)
Jan 05, 2022	0.3643	0.3705	0.3407	0.3493	4,749,830	-0.01(-2.97%)
Jan 04, 2022	0.3671	0.3727	0.3576	0.3600	4,281,724	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.