Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.70	26.44	25.61	26.36	149,210	+0.98(+3.86%)
Jan 28, 2005	25.02	25.38	24.97	25.38	40,855	+0.17(+0.69%)
Jan 27, 2005	25.25	25.38	25.03	25.20	54,742	+0.02(+0.07%)
Jan 26, 2005	24.72	25.19	24.59	25.19	47,476	+0.56(+2.26%)
Jan 25, 2005	24.63	24.78	24.27	24.63	71,859	+0.22(+0.89%)
Jan 24, 2005	24.73	24.75	24.21	24.41	34,395	-0.09(-0.38%)
Jan 21, 2005	24.57	24.75	24.17	24.50	67,984	+0.15(+0.61%)
Jan 20, 2005	24.32	24.54	24.15	24.36	64,754	-0.32(-1.28%)
Jan 19, 2005	25.04	25.10	24.35	24.67	83,648	-0.27(-1.09%)
Jan 18, 2005	24.87	25.14	24.71	24.94	46,668	-0.11(-0.45%)
Jan 14, 2005	24.99	25.06	24.74	25.06	59,910	+0.22(+0.90%)
Jan 13, 2005	25.14	25.36	24.71	24.83	109,485	-0.46(-1.81%)
Jan 12, 2005	25.82	25.82	25.04	25.29	61,525	-0.14(-0.54%)
Jan 11, 2005	25.74	25.89	25.40	25.43	77,188	-0.51(-1.96%)
Jan 10, 2005	25.45	26.13	25.41	25.93	115,460	+0.41(+1.63%)
Jan 07, 2005	26.15	26.15	25.51	25.52	49,736	-0.32(-1.25%)
Jan 06, 2005	25.92	26.52	25.72	25.84	68,953	-0.07(-0.29%)
Jan 05, 2005	26.26	26.52	25.92	25.92	92,045	-0.42(-1.60%)
Jan 04, 2005	26.62	26.62	26.21	26.34	60,717	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.