Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.55	11.98	10.42	10.48	398,178	-1.03(-8.94%)
Jan 29, 2009	12.56	12.60	11.46	11.50	304,151	-1.16(-9.15%)
Jan 28, 2009	11.47	12.69	11.47	12.66	712,149	+1.33(+11.69%)
Jan 27, 2009	11.31	11.68	10.98	11.34	393,475	+0.19(+1.67%)
Jan 26, 2009	11.36	12.23	11.15	11.15	458,139	-0.18(-1.59%)
Jan 23, 2009	10.22	11.63	10.14	11.33	513,846	+0.83(+7.91%)
Jan 22, 2009	11.15	11.37	10.45	10.50	444,716	-0.85(-7.48%)
Jan 21, 2009	10.66	11.47	10.49	11.35	770,980	+0.53(+4.87%)
Jan 20, 2009	12.92	12.92	10.82	10.82	767,712	-2.10(-16.25%)
Jan 16, 2009	13.49	13.67	12.55	12.92	455,711	-0.21(-1.60%)
Jan 15, 2009	13.64	13.91	12.47	13.13	437,307	-0.53(-3.85%)
Jan 14, 2009	13.67	14.25	13.54	13.66	764,900	-0.25(-1.83%)
Jan 13, 2009	12.99	13.95	12.99	13.91	242,038	+0.76(+5.74%)
Jan 12, 2009	13.23	13.49	12.84	13.16	356,496	-0.19(-1.44%)
Jan 09, 2009	14.37	14.62	13.28	13.35	289,403	-0.99(-6.91%)
Jan 08, 2009	14.09	14.62	13.94	14.34	241,538	+0.11(+0.78%)
Jan 07, 2009	14.62	15.02	14.11	14.23	223,999	-0.76(-5.08%)
Jan 06, 2009	14.83	15.12	14.54	14.99	279,298	+0.40(+2.76%)
Jan 05, 2009	16.46	16.46	14.42	14.59	535,735	-1.92(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.