Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.31	13.60	12.76	12.85	1,078,726	-0.37(-2.77%)
Jan 28, 2010	13.33	13.44	12.86	13.21	316,852	-0.11(-0.84%)
Jan 27, 2010	12.63	13.36	12.63	13.33	491,422	+0.62(+4.87%)
Jan 26, 2010	12.83	13.18	12.54	12.71	328,593	-0.19(-1.44%)
Jan 25, 2010	13.20	13.32	12.63	12.89	436,990	-0.09(-0.67%)
Jan 22, 2010	13.21	13.38	12.91	12.98	773,612	-0.20(-1.55%)
Jan 21, 2010	13.23	13.62	12.71	13.18	1,135,528	-0.06(-0.42%)
Jan 20, 2010	13.36	13.49	12.58	13.24	535,353	-0.28(-2.06%)
Jan 19, 2010	13.29	13.65	13.20	13.52	397,768	+0.17(+1.25%)
Jan 15, 2010	13.52	13.35	13.35	13.35	579,078	-0.17(-1.24%)
Jan 14, 2010	12.94	13.64	12.92	13.52	486,033	+0.54(+4.20%)
Jan 13, 2010	12.89	13.05	12.65	12.97	306,709	+0.12(+0.96%)
Jan 12, 2010	13.21	13.42	12.74	12.85	411,618	-0.48(-3.62%)
Jan 11, 2010	13.91	13.91	13.28	13.33	298,766	-0.51(-3.71%)
Jan 08, 2010	13.02	13.99	13.00	13.85	603,615	+0.71(+5.37%)
Jan 07, 2010	12.48	13.17	12.37	13.14	492,654	+0.58(+4.58%)
Jan 06, 2010	12.57	12.82	12.26	12.56	367,315	+0.03(+0.25%)
Jan 05, 2010	12.94	13.15	12.44	12.53	521,246	-0.43(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.