Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.46	12.58	12.24	12.24	394,685	-0.19(-1.50%)
Jan 28, 2011	12.76	12.89	12.40	12.43	315,057	-0.38(-2.96%)
Jan 27, 2011	12.60	12.86	12.50	12.81	176,830	+0.22(+1.73%)
Jan 26, 2011	12.67	12.80	12.52	12.59	250,097	-0.04(-0.34%)
Jan 25, 2011	12.52	12.65	12.38	12.63	353,344	+0.04(+0.30%)
Jan 24, 2011	12.79	12.79	12.48	12.60	546,617	-0.42(-3.24%)
Jan 21, 2011	13.37	13.37	12.98	13.02	468,525	-0.31(-2.33%)
Jan 20, 2011	13.67	13.86	13.18	13.33	507,262	-0.44(-3.20%)
Jan 19, 2011	13.95	14.04	13.63	13.77	524,777	-0.28(-1.99%)
Jan 18, 2011	13.77	14.05	13.46	14.05	469,790	+0.17(+1.21%)
Jan 14, 2011	13.07	13.92	13.07	13.88	416,445	+0.77(+5.87%)
Jan 13, 2011	13.10	13.20	12.94	13.11	375,334	+0.03(+0.24%)
Jan 12, 2011	13.09	13.34	12.99	13.08	204,640	+0.06(+0.48%)
Jan 11, 2011	13.10	13.15	12.80	13.02	155,970	-0.06(-0.43%)
Jan 10, 2011	12.72	13.20	12.57	13.07	287,238	+0.29(+2.28%)
Jan 07, 2011	13.28	13.44	12.76	12.78	374,493	-0.43(-3.24%)
Jan 06, 2011	13.29	13.42	13.12	13.21	194,849	-0.05(-0.37%)
Jan 05, 2011	13.03	13.29	12.88	13.26	326,204	+0.24(+1.81%)
Jan 04, 2011	13.71	13.71	12.70	13.02	637,029	-0.72(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.