Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.56	13.62	13.29	13.35	393,133	-0.09(-0.65%)
Jan 30, 2012	13.44	13.55	13.27	13.44	284,738	-0.17(-1.25%)
Jan 27, 2012	13.26	13.65	13.25	13.61	275,759	+0.28(+2.12%)
Jan 26, 2012	13.97	13.97	13.09	13.33	236,845	-0.60(-4.28%)
Jan 25, 2012	13.66	13.98	13.53	13.92	333,554	+0.28(+2.02%)
Jan 24, 2012	13.55	13.80	13.33	13.65	627,730	+0.00(+0.00%)
Jan 23, 2012	13.80	13.80	13.55	13.65	219,024	-0.13(-0.96%)
Jan 20, 2012	13.28	13.79	13.13	13.78	283,267	+0.43(+3.25%)
Jan 19, 2012	13.21	13.37	13.00	13.35	255,984	+0.14(+1.09%)
Jan 18, 2012	12.99	13.21	12.94	13.20	228,933	+0.20(+1.54%)
Jan 17, 2012	12.85	13.19	12.82	13.00	301,313	+0.26(+2.02%)
Jan 13, 2012	12.81	12.90	12.65	12.74	323,227	-0.29(-2.26%)
Jan 12, 2012	12.93	13.11	12.78	13.04	360,822	+0.13(+1.02%)
Jan 11, 2012	13.18	13.34	12.45	12.91	499,007	-0.45(-3.34%)
Jan 10, 2012	13.37	13.65	13.21	13.35	355,195	+0.21(+1.58%)
Jan 09, 2012	13.04	13.18	12.90	13.14	389,203	+0.17(+1.31%)
Jan 06, 2012	13.08	13.12	12.76	12.98	384,547	-0.11(-0.86%)
Jan 05, 2012	12.79	13.24	12.57	13.09	428,750	+0.21(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.