Indicators

Masimo Corp (NQ: MASI )

144.01 +1.12 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.00	31.49	29.76	29.98	2,693,104	+2.40(+8.68%)
Jan 28, 2011	28.42	28.45	27.58	27.58	313,613	-0.92(-3.23%)
Jan 27, 2011	28.44	28.62	28.17	28.50	239,907	-0.05(-0.18%)
Jan 26, 2011	28.50	28.88	28.40	28.55	264,778	+0.15(+0.53%)
Jan 25, 2011	27.91	28.50	27.71	28.40	283,851	+0.50(+1.79%)
Jan 24, 2011	28.08	28.57	27.85	27.90	284,110	-0.23(-0.82%)
Jan 21, 2011	28.76	28.95	28.08	28.13	589,144	-0.39(-1.37%)
Jan 20, 2011	28.23	28.84	28.06	28.52	807,590	+0.13(+0.46%)
Jan 19, 2011	28.49	28.74	28.21	28.39	735,445	-0.07(-0.25%)
Jan 18, 2011	27.91	28.53	27.80	28.46	682,171	+0.41(+1.46%)
Jan 14, 2011	28.01	28.55	28.00	28.05	554,390	+0.05(+0.18%)
Jan 13, 2011	28.20	28.48	27.88	28.00	570,182	-0.12(-0.43%)
Jan 12, 2011	28.36	28.69	27.75	28.12	728,630	+0.07(+0.25%)
Jan 11, 2011	28.39	28.55	27.99	28.05	333,693	-0.18(-0.64%)
Jan 10, 2011	27.74	28.25	27.74	28.23	656,975	+0.39(+1.40%)
Jan 07, 2011	28.32	28.43	27.64	27.84	1,203,744	-0.35(-1.24%)
Jan 06, 2011	29.20	29.25	28.15	28.19	974,384	-1.11(-3.79%)
Jan 05, 2011	29.20	29.57	29.01	29.30	235,731	-0.01(-0.03%)
Jan 04, 2011	30.37	30.37	29.23	29.31	466,519	-0.91(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.