Indicators

Masimo Corp (NQ: MASI )

144.01 +1.12 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.58	36.79	35.58	36.75	365,561	+1.17(+3.29%)
Jan 28, 2016	36.56	36.86	35.15	35.58	265,193	-0.67(-1.85%)
Jan 27, 2016	37.03	37.09	36.13	36.25	228,171	-0.79(-2.13%)
Jan 26, 2016	37.16	37.23	36.56	37.04	182,641	+0.16(+0.43%)
Jan 25, 2016	37.11	37.56	36.80	36.88	241,629	-0.31(-0.83%)
Jan 22, 2016	37.12	37.58	36.71	37.19	253,152	+0.66(+1.81%)
Jan 21, 2016	37.39	37.73	36.49	36.53	291,249	-0.77(-2.06%)
Jan 20, 2016	36.42	37.75	35.91	37.30	350,233	+0.33(+0.89%)
Jan 19, 2016	37.11	37.78	36.58	36.97	379,828	+0.30(+0.82%)
Jan 15, 2016	36.40	36.67	36.67	36.67	476,000	-0.68(-1.82%)
Jan 14, 2016	36.07	37.52	35.39	37.35	587,410	+1.64(+4.59%)
Jan 13, 2016	36.00	36.74	35.54	35.71	584,293	+0.03(+0.08%)
Jan 12, 2016	35.82	36.23	35.20	35.68	391,572	+0.37(+1.05%)
Jan 11, 2016	36.53	36.55	34.90	35.31	497,482	-0.84(-2.32%)
Jan 08, 2016	38.15	38.56	36.07	36.15	1,033,199	-1.77(-4.67%)
Jan 07, 2016	37.57	38.05	36.50	37.92	579,154	-0.36(-0.94%)
Jan 06, 2016	36.99	38.79	36.70	38.28	951,623	-0.98(-2.50%)
Jan 05, 2016	39.31	40.28	38.69	39.26	443,766	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.