Indicators

Masimo Corp (NQ: MASI )

144.01 +1.12 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.82	73.72	71.55	73.58	496,550	+1.80(+2.51%)
Jan 30, 2017	72.50	72.50	71.15	71.78	277,046	-0.80(-1.10%)
Jan 27, 2017	72.11	72.89	72.11	72.58	239,016	+0.47(+0.65%)
Jan 26, 2017	72.21	72.26	71.65	72.11	456,443	-0.19(-0.26%)
Jan 25, 2017	71.71	72.50	71.28	72.30	409,718	+0.62(+0.86%)
Jan 24, 2017	71.47	71.88	70.48	71.68	344,304	+0.33(+0.46%)
Jan 23, 2017	71.52	72.02	71.01	71.35	317,163	-0.18(-0.25%)
Jan 20, 2017	72.11	72.50	71.00	71.53	508,356	-0.26(-0.36%)
Jan 19, 2017	72.36	72.50	71.28	71.79	477,846	-0.40(-0.55%)
Jan 18, 2017	71.82	72.20	71.50	72.19	382,194	+0.62(+0.87%)
Jan 17, 2017	71.97	71.97	70.66	71.57	369,048	+0.05(+0.07%)
Jan 13, 2017		71.52	71.52	71.52	0	+0.23(+0.32%)
Jan 12, 2017	70.40	71.34	69.70	71.29	412,193	+0.83(+1.18%)
Jan 11, 2017	70.86	71.06	69.57	70.46	453,441	-0.18(-0.25%)
Jan 10, 2017	68.94	70.77	68.87	70.64	591,674	+1.83(+2.66%)
Jan 09, 2017	68.26	68.97	67.85	68.81	349,203	+0.98(+1.44%)
Jan 06, 2017	67.53	68.30	67.25	67.83	455,978	+0.31(+0.46%)
Jan 05, 2017	67.85	67.99	67.50	67.52	386,547	-0.20(-0.30%)
Jan 04, 2017	67.41	67.92	67.29	67.72	436,731	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.