Indicators

Masimo Corp (NQ: MASI )

130.02 +1.77 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	261.00	262.40	253.72	255.92	413,300	-1.65(-0.64%)
Jan 28, 2021	250.21	260.64	248.05	257.57	501,436	+6.57(+2.62%)
Jan 27, 2021	248.62	252.99	243.45	251.00	341,495	-0.06(-0.02%)
Jan 26, 2021	257.95	258.70	249.36	251.06	304,647	-6.03(-2.35%)
Jan 25, 2021	264.59	265.15	255.90	257.09	298,360	-6.59(-2.50%)
Jan 22, 2021	262.59	264.53	260.31	263.68	227,300	+2.37(+0.91%)
Jan 21, 2021	265.00	265.00	260.21	261.31	215,893	-2.22(-0.84%)
Jan 20, 2021	260.31	264.61	260.30	263.53	463,847	+2.53(+0.97%)
Jan 19, 2021	263.39	264.36	258.00	261.00	295,159	-0.37(-0.14%)
Jan 15, 2021	263.07	266.60	260.58	261.37	277,400	-0.39(-0.15%)
Jan 14, 2021	277.17	279.80	261.39	261.76	454,502	-14.51(-5.25%)
Jan 13, 2021	278.62	279.45	274.13	276.27	221,166	-1.84(-0.66%)
Jan 12, 2021	280.00	281.52	275.39	278.11	197,193	-1.81(-0.65%)
Jan 11, 2021	282.61	283.81	277.97	279.92	190,003	-3.83(-1.35%)
Jan 08, 2021	280.20	284.86	278.27	283.75	350,000	+3.73(+1.33%)
Jan 07, 2021	275.00	280.35	274.36	280.02	205,809	+5.66(+2.06%)
Jan 06, 2021	264.59	274.92	264.59	274.36	336,910	+5.37(+2.00%)
Jan 05, 2021	266.68	271.81	264.12	268.99	236,353	+3.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.