Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.400 4.430 4.210 4.310 16,529 -0.03(-0.69%)
Jan 30, 2013 4.400 4.400 4.210 4.340 53,420 +0.01(+0.23%)
Jan 29, 2013 4.440 4.500 4.090 4.330 80,989 -0.10(-2.26%)
Jan 28, 2013 4.380 4.490 4.210 4.430 95,020 +0.14(+3.26%)
Jan 25, 2013 3.920 4.290 3.920 4.290 269,767 +0.40(+10.20%)
Jan 24, 2013 3.900 3.935 3.852 3.893 32,526 +0.03(+0.85%)
Jan 23, 2013 3.900 4.190 3.758 3.860 227,736 -0.05(-1.28%)
Jan 22, 2013 3.470 3.930 3.400 3.910 235,892 +0.39(+11.08%)
Jan 18, 2013 3.420 3.590 3.420 3.520 12,409 +0.03(+0.86%)
Jan 17, 2013 3.410 3.510 3.410 3.490 17,275 -0.00(-0.00%)
Jan 16, 2013 3.420 3.500 3.380 3.490 18,559 +0.03(+0.81%)
Jan 15, 2013 3.410 3.480 3.410 3.462 5,894 -0.01(-0.23%)
Jan 14, 2013 3.590 3.600 3.470 3.470 11,772 -0.10(-2.80%)
Jan 11, 2013 3.460 3.580 3.400 3.570 35,056 +0.14(+4.08%)
Jan 10, 2013 3.510 3.520 3.410 3.430 16,786 -0.05(-1.43%)
Jan 09, 2013 3.400 3.540 3.400 3.480 38,741 +0.06(+1.75%)
Jan 08, 2013 3.490 3.490 3.390 3.420 42,582 -0.05(-1.44%)
Jan 07, 2013 3.510 3.580 3.430 3.470 61,114 -0.04(-1.14%)
Jan 04, 2013 3.470 3.560 3.410 3.510 34,998 +0.01(+0.29%)
Jan 03, 2013 3.590 3.590 3.450 3.500 28,940 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.