Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.634 3.728 3.593 3.599 162,577 -0.09(-2.47%)
Jan 30, 2003 3.756 3.764 3.687 3.690 234,628 -0.07(-1.76%)
Jan 29, 2003 3.618 3.759 3.604 3.756 27,518 +0.07(+1.87%)
Jan 28, 2003 3.632 3.687 3.524 3.687 85,452 +0.06(+1.75%)
Jan 27, 2003 3.629 3.717 3.610 3.623 37,657 -0.01(-0.16%)
Jan 24, 2003 3.930 3.930 3.626 3.629 131,075 -0.26(-6.60%)
Jan 23, 2003 3.850 3.938 3.764 3.886 136,144 -0.02(-0.57%)
Jan 22, 2003 4.159 4.159 3.853 3.908 111,884 -0.21(-5.15%)
Jan 21, 2003 4.143 4.187 4.082 4.120 33,674 -0.09(-2.23%)
Jan 17, 2003 4.143 4.250 4.068 4.214 65,175 -0.03(-0.65%)
Jan 16, 2003 3.952 4.275 3.952 4.242 112,971 +0.27(+6.81%)
Jan 15, 2003 4.021 4.021 3.952 3.971 25,346 -0.07(-1.84%)
Jan 14, 2003 4.090 4.140 4.018 4.046 23,535 -0.08(-1.94%)
Jan 13, 2003 4.140 4.226 4.101 4.126 61,554 +0.03(+0.67%)
Jan 10, 2003 3.999 4.129 3.949 4.098 45,260 +0.09(+2.27%)
Jan 09, 2003 3.922 4.071 3.886 4.007 93,780 +0.18(+4.69%)
Jan 08, 2003 3.828 3.908 3.800 3.828 91,970 +0.00(+0.07%)
Jan 07, 2003 3.894 3.902 3.762 3.825 221,235 -0.10(-2.67%)
Jan 06, 2003 3.924 3.960 3.913 3.930 50,330 +0.00(+0.07%)
Jan 03, 2003 4.090 4.090 3.924 3.927 90,521 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.