Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.796	8.896	8.744	8.791	278,539	-0.01(-0.06%)
Jan 30, 2007	8.802	8.854	8.700	8.796	375,661	-0.00(-0.03%)
Jan 29, 2007	8.677	8.802	8.666	8.799	509,283	+0.13(+1.53%)
Jan 26, 2007	8.782	8.788	8.566	8.666	212,121	-0.08(-0.95%)
Jan 25, 2007	8.829	8.959	8.567	8.749	390,485	-0.09(-1.03%)
Jan 24, 2007	8.868	8.967	8.735	8.840	471,589	-0.00(-0.03%)
Jan 23, 2007	8.824	8.948	8.661	8.843	722,382	-0.11(-1.23%)
Jan 22, 2007	8.907	9.003	8.851	8.954	380,521	+0.02(+0.28%)
Jan 19, 2007	8.907	8.981	8.885	8.929	327,243	+0.01(+0.09%)
Jan 18, 2007	8.926	8.998	8.912	8.921	379,909	-0.02(-0.22%)
Jan 17, 2007	8.976	8.976	8.868	8.940	304,515	-0.04(-0.40%)
Jan 16, 2007	8.882	9.191	8.882	8.976	793,344	+0.10(+1.09%)
Jan 12, 2007	8.788	8.893	8.777	8.879	423,837	+0.10(+1.10%)
Jan 11, 2007	8.556	8.791	8.526	8.782	341,582	+0.27(+3.18%)
Jan 10, 2007	8.581	8.625	8.401	8.512	318,122	-0.14(-1.57%)
Jan 09, 2007	8.584	8.661	8.454	8.647	470,988	+0.10(+1.20%)
Jan 08, 2007	8.592	8.760	8.476	8.545	431,546	-0.03(-0.32%)
Jan 05, 2007	8.617	8.724	8.440	8.573	707,511	-0.06(-0.64%)
Jan 04, 2007	8.689	8.782	8.573	8.628	858,925	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.