Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

39.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.795 4.226 3.728 4.082 591,002 +0.26(+6.87%)
Jan 30, 2008 3.861 4.121 3.806 3.820 341,506 -0.07(-1.71%)
Jan 29, 2008 3.982 3.982 3.662 3.886 512,444 -0.06(-1.40%)
Jan 28, 2008 3.668 4.076 3.601 3.941 543,065 +0.27(+7.45%)
Jan 25, 2008 4.237 4.261 3.543 3.668 692,499 -0.53(-12.57%)
Jan 24, 2008 3.773 4.261 3.709 4.195 697,054 +0.45(+12.02%)
Jan 23, 2008 3.223 3.753 3.212 3.745 785,512 +0.44(+13.28%)
Jan 22, 2008 3.068 3.447 3.068 3.306 451,740 +0.15(+4.63%)
Jan 21, 2008 3.190 3.253 3.124 3.159 939,544 +0.00(+0.00%)
Jan 18, 2008 3.190 3.253 3.124 3.159 939,544 -0.02(-0.78%)
Jan 17, 2008 3.171 3.256 3.129 3.184 756,128 +0.02(+0.70%)
Jan 16, 2008 3.187 3.311 3.121 3.162 1,202,578 -0.03(-0.95%)
Jan 15, 2008 3.226 3.295 3.093 3.193 625,451 -0.07(-2.28%)
Jan 14, 2008 3.228 3.345 3.176 3.267 286,508 +0.07(+2.07%)
Jan 11, 2008 3.264 3.345 3.176 3.201 584,046 -0.10(-2.93%)
Jan 10, 2008 3.306 3.380 3.209 3.298 542,537 -0.08(-2.29%)
Jan 09, 2008 3.278 3.375 3.176 3.375 371,436 +0.19(+6.08%)
Jan 08, 2008 3.262 3.331 3.157 3.182 616,888 -0.06(-1.79%)
Jan 07, 2008 3.438 3.438 3.193 3.240 832,228 -0.18(-5.25%)
Jan 04, 2008 3.734 3.734 3.391 3.419 371,925 -0.37(-9.70%)
Jan 03, 2008 3.938 3.944 3.764 3.786 604,015 -0.14(-3.45%)
Jan 02, 2008 3.905 4.013 3.902 3.922 456,664 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.