Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.215	2.259	2.127	2.168	106,116	-0.02(-1.13%)
Jan 29, 2009	2.414	2.452	2.190	2.193	187,499	-0.27(-10.79%)
Jan 28, 2009	2.463	2.499	2.433	2.458	80,082	+0.05(+2.18%)
Jan 27, 2009	2.314	2.510	2.313	2.405	85,459	+0.11(+4.69%)
Jan 26, 2009	2.113	2.323	2.113	2.298	116,675	+0.22(+10.34%)
Jan 23, 2009	2.182	2.320	2.082	2.082	120,021	-0.14(-6.22%)
Jan 22, 2009	2.245	2.298	2.212	2.220	69,162	-0.08(-3.48%)
Jan 21, 2009	2.124	2.323	2.103	2.301	104,502	+0.20(+9.75%)
Jan 20, 2009	2.383	2.538	2.091	2.096	102,365	-0.34(-13.85%)
Jan 16, 2009	2.414	2.486	2.325	2.433	60,588	-0.03(-1.12%)
Jan 15, 2009	2.243	2.461	2.196	2.461	94,964	+0.23(+10.41%)
Jan 14, 2009	2.546	2.593	2.223	2.229	232,912	-0.38(-14.42%)
Jan 13, 2009	2.552	2.624	2.552	2.604	75,524	+0.06(+2.17%)
Jan 12, 2009	2.682	2.734	2.546	2.549	110,715	-0.15(-5.43%)
Jan 09, 2009	2.679	2.742	2.654	2.695	100,609	+0.01(+0.31%)
Jan 08, 2009	2.632	2.707	2.589	2.687	96,833	+0.09(+3.29%)
Jan 07, 2009	2.541	2.640	2.541	2.602	154,719	+0.01(+0.53%)
Jan 06, 2009	2.544	2.682	2.544	2.588	334,890	+0.04(+1.74%)
Jan 05, 2009	2.673	2.673	2.508	2.544	392,339	-0.13(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.