Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.846	7.007	6.628	6.835	173,794	+0.04(+0.61%)
Jan 28, 2011	7.070	7.147	6.766	6.794	181,050	-0.30(-4.21%)
Jan 27, 2011	7.012	7.178	7.012	7.092	84,565	+0.09(+1.22%)
Jan 26, 2011	6.929	7.026	6.846	7.007	65,443	+0.10(+1.44%)
Jan 25, 2011	6.866	6.927	6.772	6.907	96,651	+0.03(+0.44%)
Jan 24, 2011	6.733	6.954	6.733	6.877	122,269	+0.12(+1.84%)
Jan 21, 2011	6.885	6.913	6.747	6.753	160,542	-0.10(-1.53%)
Jan 20, 2011	6.808	7.004	6.808	6.857	196,052	-0.02(-0.24%)
Jan 19, 2011	6.877	6.899	6.772	6.874	343,986	-0.02(-0.36%)
Jan 18, 2011	6.960	7.015	6.885	6.899	162,204	-0.05(-0.75%)
Jan 14, 2011	7.015	7.015	6.819	6.951	327,500	-0.07(-0.98%)
Jan 13, 2011	7.332	7.332	6.929	7.020	248,591	-0.34(-4.65%)
Jan 12, 2011	7.294	7.402	7.247	7.363	140,294	+0.14(+1.87%)
Jan 11, 2011	7.170	7.266	6.973	7.228	164,286	+0.09(+1.24%)
Jan 10, 2011	7.037	7.161	7.012	7.139	162,001	+0.06(+0.82%)
Jan 07, 2011	7.192	7.294	6.976	7.081	77,711	-0.22(-3.06%)
Jan 06, 2011	7.385	7.385	7.263	7.305	96,043	-0.12(-1.56%)
Jan 05, 2011	7.211	7.426	7.210	7.421	108,749	+0.13(+1.78%)
Jan 04, 2011	7.540	7.540	7.065	7.291	202,051	-0.25(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.