Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	31.92	31.92	30.66	31.85	213,479	-0.12(-0.36%)
Jan 27, 2022	32.55	33.26	31.66	31.97	264,599	+0.03(+0.09%)
Jan 26, 2022	34.33	34.65	31.59	31.94	261,156	-1.39(-4.17%)
Jan 25, 2022	33.21	34.17	32.40	33.32	254,083	-0.59(-1.73%)
Jan 24, 2022	30.90	34.06	30.60	33.91	404,989	+2.24(+7.06%)
Jan 21, 2022	31.23	32.40	30.70	31.68	281,061	+0.33(+1.05%)
Jan 20, 2022	34.08	34.08	31.12	31.35	318,781	-2.49(-7.35%)
Jan 19, 2022	34.77	35.16	33.29	33.84	233,538	-0.92(-2.64%)
Jan 18, 2022	34.77	35.23	34.10	34.75	314,748	-0.09(-0.25%)
Jan 14, 2022				34.84	0	-1.49(-4.11%)
Jan 13, 2022	36.83	37.93	36.08	36.33	232,347	-0.11(-0.29%)
Jan 12, 2022	36.91	37.46	35.92	36.44	362,052	-0.07(-0.18%)
Jan 11, 2022	35.78	36.69	35.13	36.51	202,610	+0.93(+2.60%)
Jan 10, 2022	36.18	36.18	33.56	35.58	301,912	-1.10(-3.00%)
Jan 07, 2022	36.96	37.41	36.24	36.68	167,407	-0.39(-1.04%)
Jan 06, 2022	37.09	37.79	35.95	37.07	168,433	+0.49(+1.34%)
Jan 05, 2022	38.62	38.78	36.42	36.57	185,268	-1.81(-4.71%)
Jan 04, 2022	39.06	39.40	38.01	38.38	277,290	-0.61(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.