Indicators

Shoe Carnival Inc (NQ: SCVL )

37.48 +0.17 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.21	27.05	26.21	26.73	437,181	+0.60(+2.28%)
Jan 30, 2023	26.80	27.16	26.11	26.13	288,340	-0.84(-3.12%)
Jan 27, 2023	27.24	27.31	26.69	26.98	268,171	-0.10(-0.36%)
Jan 26, 2023	28.54	28.55	26.84	27.07	382,083	-1.02(-3.62%)
Jan 25, 2023	26.69	28.11	26.22	28.09	381,005	+1.19(+4.44%)
Jan 24, 2023	26.80	27.18	26.32	26.90	291,645	-0.10(-0.36%)
Jan 23, 2023	26.17	27.06	25.87	27.00	365,408	+1.01(+3.88%)
Jan 20, 2023	25.12	26.15	24.94	25.99	299,424	+0.99(+3.95%)
Jan 19, 2023	25.18	25.18	24.24	25.00	247,603	-0.26(-1.05%)
Jan 18, 2023	25.49	26.21	25.12	25.26	272,283	-0.07(-0.27%)
Jan 17, 2023	25.29	25.75	25.00	25.33	246,500	+0.15(+0.58%)
Jan 13, 2023	24.86	25.31	24.79	25.18	197,800	-0.06(-0.23%)
Jan 12, 2023	25.43	25.84	25.06	25.24	304,869	+0.08(+0.31%)
Jan 11, 2023	24.70	25.36	24.33	25.17	355,592	+0.86(+3.54%)
Jan 10, 2023	23.96	24.37	23.33	24.30	295,028	+0.38(+1.60%)
Jan 09, 2023	23.97	24.22	23.52	23.92	307,587	-0.19(-0.77%)
Jan 06, 2023	23.41	24.23	23.22	24.11	303,291	+0.86(+3.71%)
Jan 05, 2023	22.20	23.30	21.39	23.25	458,267	+1.10(+4.98%)
Jan 04, 2023	22.34	22.98	21.97	22.14	395,263	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.