Indicators

Nathan's Famous IN (NQ: NATH )

70.89 +2.28 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.88	44.83	43.29	43.51	32,944	-0.24(-0.56%)
Jan 29, 2015	42.84	43.75	41.63	43.75	28,512	+0.96(+2.25%)
Jan 28, 2015	43.25	43.41	41.79	42.79	13,644	-0.03(-0.06%)
Jan 27, 2015	43.31	46.51	42.81	42.82	13,611	-0.59(-1.36%)
Jan 26, 2015	43.29	43.70	42.89	43.41	19,747	+0.63(+1.48%)
Jan 23, 2015	42.49	43.96	42.49	42.77	38,882	+0.44(+1.05%)
Jan 22, 2015	42.35	42.35	41.65	42.33	26,103	-0.09(-0.22%)
Jan 21, 2015	42.70	42.73	41.80	42.42	19,305	-0.19(-0.46%)
Jan 20, 2015	43.17	43.95	42.09	42.62	27,614	-0.82(-1.88%)
Jan 16, 2015	43.31	43.73	43.15	43.43	16,756	-0.17(-0.38%)
Jan 15, 2015	43.71	43.77	43.10	43.60	23,973	-0.22(-0.49%)
Jan 14, 2015	43.94	43.94	43.52	43.82	13,152	-0.49(-1.10%)
Jan 13, 2015	44.34	44.35	43.67	44.30	21,416	-0.07(-0.16%)
Jan 12, 2015	44.58	44.89	43.34	44.37	34,458	+0.03(+0.07%)
Jan 09, 2015	44.47	44.47	43.35	44.34	29,847	-0.15(-0.34%)
Jan 08, 2015	43.75	44.50	43.75	44.49	22,389	+0.71(+1.62%)
Jan 07, 2015	42.88	43.78	42.83	43.78	14,685	+0.99(+2.31%)
Jan 06, 2015	42.98	43.13	41.77	42.79	22,315	+0.39(+0.92%)
Jan 05, 2015	43.38	43.53	41.11	42.41	43,704	-0.94(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.