Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.61	24.88	24.43	24.78	126,863	+0.09(+0.36%)
Jan 30, 2007	24.71	24.74	24.45	24.69	94,599	-0.11(-0.44%)
Jan 29, 2007	24.63	25.00	24.50	24.80	224,805	+0.08(+0.32%)
Jan 26, 2007	25.24	25.24	24.55	24.72	224,077	-0.58(-2.29%)
Jan 25, 2007	25.43	25.44	25.10	25.30	81,484	-0.06(-0.24%)
Jan 24, 2007	25.21	25.70	25.14	25.36	63,087	+0.23(+0.92%)
Jan 23, 2007	24.63	25.15	24.52	25.13	324,666	+0.38(+1.54%)
Jan 22, 2007	25.05	25.05	24.44	24.75	41,286	-0.30(-1.20%)
Jan 19, 2007	24.46	25.25	24.19	25.05	62,611	+0.52(+2.12%)
Jan 18, 2007	25.57	25.59	24.41	24.53	47,800	-0.87(-3.43%)
Jan 17, 2007	25.59	25.87	25.09	25.40	81,105	-0.14(-0.55%)
Jan 16, 2007	25.04	25.70	25.01	25.54	68,144	+0.63(+2.53%)
Jan 12, 2007	25.09	25.09	24.82	24.91	36,167	-0.14(-0.56%)
Jan 11, 2007	24.90	25.19	24.62	25.05	47,056	+0.16(+0.64%)
Jan 10, 2007	24.17	25.15	24.17	24.89	106,225	+0.62(+2.55%)
Jan 09, 2007	24.27	24.43	24.11	24.27	63,743	-0.03(-0.14%)
Jan 08, 2007	24.47	24.59	24.19	24.30	61,048	-0.27(-1.09%)
Jan 05, 2007	24.92	24.98	24.44	24.57	100,457	-0.31(-1.25%)
Jan 04, 2007	24.25	24.93	24.10	24.88	98,516	+0.64(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.