Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.029 7.442 7.029 7.349 33,519 +0.35(+5.01%)
Jan 30, 2003 7.148 7.148 6.978 6.998 40,353 -0.15(-2.09%)
Jan 29, 2003 7.102 7.437 7.076 7.148 54,639 -0.02(-0.30%)
Jan 28, 2003 7.107 7.406 7.102 7.169 35,457 +0.05(+0.66%)
Jan 27, 2003 7.189 7.189 7.024 7.122 42,045 +0.09(+1.25%)
Jan 24, 2003 7.019 7.066 7.019 7.035 27,900 -0.06(-0.87%)
Jan 23, 2003 7.050 7.184 7.045 7.097 30,419 +0.05(+0.66%)
Jan 22, 2003 7.019 7.071 7.019 7.050 56,770 -0.02(-0.29%)
Jan 21, 2003 7.060 7.210 7.019 7.071 47,470 +0.05(+0.66%)
Jan 17, 2003 7.045 7.164 6.968 7.024 125,747 -0.06(-0.80%)
Jan 16, 2003 7.153 7.215 7.055 7.081 56,964 +0.06(+0.81%)
Jan 15, 2003 7.122 7.153 7.024 7.024 190,849 -0.13(-1.87%)
Jan 14, 2003 7.122 7.158 7.097 7.158 35,651 +0.00(+0.00%)
Jan 13, 2003 7.055 7.158 6.849 7.158 25,188 +0.18(+2.51%)
Jan 10, 2003 6.921 7.097 6.782 6.983 46,501 -0.02(-0.22%)
Jan 09, 2003 7.313 7.313 6.885 6.998 148,223 -0.14(-2.02%)
Jan 08, 2003 7.288 7.484 7.143 7.143 84,283 -0.14(-1.98%)
Jan 07, 2003 7.473 7.484 7.257 7.288 33,326 -0.09(-1.26%)
Jan 06, 2003 7.251 7.473 7.251 7.380 33,519 +0.13(+1.78%)
Jan 03, 2003 7.251 7.417 7.251 7.251 37,007 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.